일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	16,320	300	+ 1.87%	12,121	194
05.13	16,020	20	+ 0.13%	3,680	59
05.12	16,000	0	0.00%	6,883	110
05.11	16,000	180	- 1.11%	10,776	172
05.08	16,180	60	- 0.37%	6,132	99
05.07	16,240	170	- 1.04%	15,520	252
05.06	16,410	170	- 1.03%	12,690	207
05.04	16,580	20	- 0.12%	3,781	63
04.30	16,600	230	+ 1.41%	17,172	283
04.29	16,370	20	+ 0.12%	6,188	101