일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	18,870	390	- 2.03%	58,912	1,112
05.16	19,260	500	+ 2.67%	407,037	7,973
05.14	18,760	390	- 2.04%	146,765	2,732
05.13	19,150	3,200	+ 20.06%	1,172,580	21,937
05.10	15,950	10	- 0.06%	9,356	149
05.09	15,960	40	- 0.25%	6,653	106
05.08	16,000	10	- 0.06%	7,014	112
05.07	16,010	10	+ 0.06%	3,456	55
05.03	16,000	10	- 0.06%	6,578	105
05.02	16,010	120	+ 0.76%	6,636	106