| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,318 | 9 | - 0.68% | 161,451 | 213 |
| 01.12 | 1,327 | 3 | - 0.23% | 407,643 | 539 |
| 01.11 | 1,330 | 8 | - 0.60% | 618,452 | 817 |
| 01.10 | 1,338 | 2 | - 0.15% | 260,008 | 347 |
| 01.09 | 1,340 | 40 | - 2.90% | 895,218 | 1,207 |
| 01.08 | 1,380 | 0 | 0.00% | 753,702 | 1,045 |
| 01.05 | 1,380 | 23 | - 1.64% | 716,117 | 996 |
| 01.04 | 1,403 | 2 | - 0.14% | 522,831 | 732 |
| 01.03 | 1,405 | 7 | + 0.50% | 2,231,169 | 3,235 |
| 01.02 | 1,398 | 27 | - 1.90% | 594,471 | 834 |