일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	1,308	23	+ 1.79%	276,789	358
01.26	1,285	3	+ 0.23%	111,504	144
01.25	1,282	18	- 1.39%	268,605	345
01.24	1,300	4	+ 0.31%	290,621	379
01.23	1,296	14	+ 1.09%	202,126	263
01.22	1,282	1	+ 0.08%	89,792	115
01.19	1,281	5	- 0.39%	267,484	345
01.18	1,286	3	+ 0.23%	181,565	233
01.17	1,283	27	- 2.06%	477,787	617
01.16	1,310	8	- 0.61%	295,300	389