| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 1,339 | 1 | - 0.08% | 338,329 | 451 |
| 02.13 | 1,340 | 15 | + 1.13% | 228,840 | 305 |
| 02.08 | 1,325 | 25 | - 1.85% | 607,792 | 808 |
| 02.07 | 1,350 | 9 | - 0.66% | 417,041 | 561 |
| 02.06 | 1,359 | 1 | - 0.07% | 509,533 | 688 |
| 02.05 | 1,360 | 25 | + 1.87% | 412,672 | 559 |
| 02.02 | 1,335 | 1 | - 0.08% | 287,595 | 381 |
| 02.01 | 1,336 | 33 | + 2.53% | 597,782 | 792 |
| 01.31 | 1,303 | 6 | - 0.46% | 442,732 | 577 |
| 01.30 | 1,309 | 1 | + 0.08% | 241,871 | 315 |