일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	1,280	1	- 0.08%	89,779	115
02.27	1,281	13	- 1.01%	297,512	381
02.26	1,294	14	- 1.07%	291,773	379
02.23	1,308	2	+ 0.15%	230,750	301
02.22	1,306	9	- 0.68%	105,173	137
02.21	1,315	4	- 0.30%	299,190	392
02.20	1,319	14	- 1.05%	236,188	312
02.19	1,333	5	- 0.37%	158,172	211
02.16	1,338	7	+ 0.53%	232,225	308
02.15	1,331	8	- 0.60%	315,205	420