일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,415	17	+ 1.22%	324,086	457
04.14	1,398	15	+ 1.09%	358,821	503
04.13	1,383	39	- 2.74%	290,008	403
04.10	1,422	35	+ 2.52%	580,842	826
04.09	1,387	9	+ 0.65%	501,388	696
04.08	1,378	42	+ 3.14%	757,104	1,042
04.07	1,336	33	+ 2.53%	627,470	837
04.06	1,303	1	+ 0.08%	195,501	254
04.03	1,302	11	+ 0.85%	369,044	483
04.02	1,291	65	- 4.79%	651,014	852