일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	1,300	0	0.00%	169,828	220
03.27	1,300	7	- 0.54%	108,386	141
03.26	1,307	2	- 0.15%	118,810	155
03.25	1,309	8	- 0.61%	175,094	229
03.22	1,317	21	+ 1.62%	234,492	307
03.21	1,296	0	0.00%	138,741	180
03.20	1,296	1	+ 0.08%	85,748	111
03.19	1,295	1	+ 0.08%	114,911	148
03.18	1,294	2	+ 0.16%	190,163	245
03.15	1,292	0	0.00%	141,056	181