일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	1,283	1	+ 0.08%	127,048	163
04.11	1,282	12	- 0.93%	97,698	125
04.09	1,294	13	+ 1.02%	188,435	242
04.08	1,281	1	- 0.08%	142,250	182
04.05	1,282	7	- 0.54%	130,781	168
04.04	1,289	6	- 0.46%	134,724	174
04.03	1,295	1	- 0.08%	167,713	216
04.02	1,296	18	- 1.37%	136,588	178
04.01	1,314	5	+ 0.38%	156,153	204
03.29	1,309	9	+ 0.69%	78,734	102