| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 1,385 | 9 | + 0.65% | 337,561 | 467 |
| 04.28 | 1,376 | 18 | - 1.29% | 353,734 | 489 |
| 04.27 | 1,394 | 12 | + 0.87% | 179,175 | 249 |
| 04.24 | 1,382 | 5 | - 0.36% | 296,011 | 410 |
| 04.23 | 1,387 | 12 | - 0.86% | 403,112 | 558 |
| 04.22 | 1,399 | 16 | - 1.13% | 370,781 | 517 |
| 04.21 | 1,415 | 6 | - 0.42% | 370,336 | 525 |
| 04.20 | 1,421 | 28 | - 1.93% | 311,790 | 444 |
| 04.17 | 1,449 | 14 | + 0.98% | 346,561 | 499 |
| 04.16 | 1,435 | 20 | + 1.41% | 324,152 | 465 |