일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	1,290	4	+ 0.31%	76,622	99
05.14	1,286	3	- 0.23%	48,361	62
05.13	1,289	11	- 0.85%	120,370	155
05.10	1,300	24	+ 1.88%	71,833	92
05.09	1,276	9	- 0.70%	99,699	128
05.08	1,285	5	- 0.39%	134,629	172
05.07	1,290	3	- 0.23%	138,513	178
05.03	1,293	1	- 0.08%	62,415	81
05.02	1,294	4	- 0.31%	81,642	106
04.30	1,298	7	- 0.54%	57,517	75