일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	1,425	75	+ 5.56%	1,407,861	1,975
12.27	1,350	32	- 2.32%	442,072	595
12.26	1,382	15	+ 1.10%	531,423	733
12.22	1,367	7	+ 0.52%	395,767	535
12.21	1,360	13	- 0.95%	282,003	383
12.20	1,373	0	0.00%	554,267	756
12.19	1,373	47	+ 3.54%	4,297,358	6,020
12.18	1,326	3	- 0.23%	112,930	149
12.15	1,329	1	- 0.08%	109,086	144
12.14	1,330	16	+ 1.22%	319,236	420