일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	1,271	7	- 0.55%	228,111	291
06.05	1,278	0	0.00%	54,803	70
06.04	1,278	3	+ 0.24%	291,035	372
06.03	1,275	8	+ 0.63%	272,819	346
05.31	1,267	10	+ 0.80%	2,946,374	3,862
05.30	1,257	3	- 0.24%	116,375	146
05.29	1,260	20	- 1.56%	151,813	193
05.28	1,280	7	+ 0.55%	76,901	98
05.27	1,273	3	- 0.24%	137,398	176
05.24	1,276	1	+ 0.08%	22,044	28