일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,099	34	- 3.00%	681,742	751
05.29	1,133	1	- 0.09%	723,240	819
05.28	1,134	33	+ 3.00%	843,562	922
05.27	1,101	27	- 2.39%	693,674	761
05.26	1,128	51	- 4.33%	651,651	747
05.22	1,179	51	+ 4.52%	418,419	489
05.21	1,128	11	- 0.97%	527,029	605
05.20	1,139	34	- 2.90%	511,370	586
05.19	1,173	7	- 0.59%	586,718	692
05.18	1,180	22	- 1.83%	612,371	727