일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	48,750	350	- 0.71%	14,411	700
01.11	49,100	550	+ 1.13%	16,999	834
01.10	48,550	1,150	- 2.31%	17,285	842
01.09	49,700	700	+ 1.43%	11,637	576
01.08	49,000	1,000	- 2.00%	13,965	686
01.05	50,000	200	+ 0.40%	16,169	801
01.04	49,800	600	- 1.19%	17,380	870
01.03	50,400	1,100	- 2.14%	17,582	890
01.02	51,500	2,000	- 3.74%	27,757	1,431
12.28	53,500	100	- 0.19%	13,742	740