일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	46,000	150	+ 0.33%	9,836	454
01.25	45,850	300	+ 0.66%	14,410	658
01.24	45,550	1,200	- 2.57%	13,964	639
01.23	46,750	400	+ 0.86%	10,261	478
01.22	46,350	500	+ 1.09%	9,333	434
01.19	45,850	100	- 0.22%	9,829	456
01.18	45,950	650	- 1.40%	17,033	786
01.17	46,600	450	- 0.96%	9,285	432
01.16	47,050	1,000	- 2.08%	19,785	934
01.15	48,050	700	- 1.44%	15,962	767