일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	50,500	200	- 0.39%	14,288	722
02.13	50,700	500	+ 1.00%	17,955	911
02.08	50,200	200	- 0.40%	26,357	1,318
02.07	50,400	1,350	+ 2.75%	23,201	1,167
02.06	49,050	200	- 0.41%	12,356	608
02.05	49,250	600	- 1.20%	17,480	855
02.02	49,850	1,750	+ 3.64%	24,761	1,223
02.01	48,100	400	+ 0.84%	18,973	912
01.31	47,700	400	+ 0.85%	9,744	461
01.30	47,300	600	+ 1.29%	18,738	901