일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	50,600	700	+ 1.40%	17,180	864
02.26	49,900	700	- 1.38%	11,628	588
02.23	50,600	0	0.00%	14,734	746
02.22	50,600	200	- 0.39%	8,031	406
02.21	50,800	1,550	+ 3.15%	20,222	1,012
02.20	49,250	1,350	- 2.67%	20,903	1,034
02.19	50,600	300	+ 0.60%	12,398	624
02.16	50,300	1,000	+ 2.03%	10,171	511
02.15	49,300	1,200	- 2.38%	13,922	696
02.14	50,500	200	- 0.39%	14,288	722