일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	49,500	700	- 1.39%	16,328	816
03.12	50,200	2,200	+ 4.58%	31,845	1,581
03.11	48,000	600	- 1.24%	11,422	551
03.08	48,600	950	+ 1.99%	19,787	960
03.07	47,650	100	- 0.21%	10,634	509
03.06	47,750	650	- 1.34%	21,436	1,023
03.05	48,400	1,000	- 2.02%	23,382	1,138
03.04	49,400	1,000	+ 2.07%	23,748	1,189
02.29	48,400	1,450	- 2.91%	55,865	2,735
02.28	49,850	750	- 1.48%	12,207	611