일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	41,200	50	- 0.12%	80,605	3,305
03.31	41,250	850	- 2.02%	43,818	1,815
03.30	42,100	800	- 1.87%	22,069	919
03.27	42,900	100	+ 0.23%	17,398	736
03.26	42,800	800	- 1.84%	16,072	691
03.25	43,600	500	+ 1.16%	23,385	1,016
03.24	43,100	1,200	+ 2.86%	24,175	1,034
03.23	41,900	1,150	- 2.67%	34,223	1,434
03.20	43,050	350	+ 0.82%	27,074	1,172
03.19	42,700	750	- 1.73%	23,718	1,014