일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	39,450	650	+ 1.68%	47,791	1,877
04.14	38,800	0	0.00%	46,283	1,794
04.13	38,800	500	- 1.27%	53,134	2,056
04.10	39,300	700	- 1.75%	70,039	2,743
04.09	40,000	0	0.00%	44,306	1,754
04.08	40,000	1,600	+ 4.17%	52,041	2,079
04.07	38,400	400	- 1.03%	48,591	1,872
04.06	38,800	150	- 0.39%	33,009	1,281
04.03	38,950	100	- 0.26%	35,834	1,404
04.02	39,050	2,150	- 5.22%	67,131	2,674