일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	48,700	200	- 0.41%	24,337	1,187
03.26	48,900	550	+ 1.14%	23,058	1,128
03.25	48,350	950	- 1.93%	14,613	709
03.22	49,300	650	+ 1.34%	15,124	742
03.21	48,650	550	+ 1.14%	18,286	888
03.20	48,100	650	+ 1.37%	20,262	973
03.19	47,450	450	+ 0.96%	20,691	974
03.18	47,000	0	0.00%	23,262	1,105
03.15	47,000	550	- 1.16%	44,876	2,120
03.14	47,550	1,950	- 3.94%	67,790	3,246