일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	46,900	500	+ 1.08%	19,398	902
04.11	46,400	1,650	- 3.43%	29,827	1,395
04.09	48,050	1,200	+ 2.56%	20,239	965
04.08	46,850	300	- 0.64%	33,449	1,573
04.05	47,150	550	- 1.15%	22,670	1,068
04.04	47,700	1,100	- 2.25%	17,944	861
04.03	48,800	50	+ 0.10%	21,744	1,052
04.02	48,750	1,450	- 2.89%	17,660	867
04.01	50,200	1,150	+ 2.35%	29,791	1,487
03.29	49,050	50	+ 0.10%	20,423	998