| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 36,450 | 1,450 | + 4.14% | 93,901 | 3,333 |
| 05.13 | 35,000 | 1,750 | - 4.76% | 142,897 | 5,032 |
| 05.12 | 36,750 | 1,300 | - 3.42% | 184,513 | 6,815 |
| 05.11 | 38,050 | 1,650 | - 4.16% | 97,374 | 3,753 |
| 05.08 | 39,700 | 200 | - 0.50% | 62,556 | 2,465 |
| 05.07 | 39,900 | 50 | - 0.13% | 56,252 | 2,235 |
| 05.06 | 39,950 | 1,900 | - 4.54% | 77,667 | 3,145 |
| 05.04 | 41,850 | 3,350 | - 7.41% | 108,593 | 4,594 |
| 04.30 | 45,200 | 750 | + 1.69% | 161,693 | 7,314 |
| 04.29 | 44,450 | 3,300 | + 8.02% | 162,333 | 7,042 |