일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	53,500	100	- 0.19%	13,742	740
12.27	53,600	400	- 0.74%	15,559	825
12.26	54,000	400	+ 0.75%	20,167	1,088
12.22	53,600	500	+ 0.94%	16,693	888
12.21	53,100	200	+ 0.38%	10,423	551
12.20	52,900	1,300	+ 2.52%	16,469	865
12.19	51,600	800	- 1.53%	15,797	825
12.18	52,400	0	0.00%	7,803	410
12.15	52,400	500	+ 0.96%	17,963	944
12.14	51,900	800	+ 1.57%	27,903	1,449