일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.21 | 2,290 | 25 | - 1.08% | 121,600 | 279 |
02.20 | 2,315 | 5 | + 0.22% | 173,749 | 401 |
02.19 | 2,310 | 10 | + 0.44% | 197,939 | 456 |
02.16 | 2,300 | 35 | + 1.55% | 181,754 | 415 |
02.15 | 2,265 | 5 | - 0.22% | 158,367 | 359 |
02.14 | 2,270 | 10 | - 0.44% | 172,833 | 392 |
02.13 | 2,280 | 0 | 0.00% | 162,799 | 373 |
02.08 | 2,280 | 15 | - 0.65% | 174,361 | 399 |
02.07 | 2,295 | 25 | + 1.10% | 235,908 | 544 |
02.06 | 2,270 | 35 | - 1.52% | 304,072 | 695 |