일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	2,130	20	- 0.93%	103,249	221
03.06	2,150	20	- 0.92%	152,218	327
03.05	2,170	30	- 1.36%	150,960	329
03.04	2,200	25	- 1.12%	125,508	277
02.29	2,225	10	+ 0.45%	89,054	197
02.28	2,215	10	+ 0.45%	110,887	245
02.27	2,205	50	- 2.22%	265,021	590
02.26	2,255	25	- 1.10%	125,126	284
02.23	2,280	45	- 1.94%	137,930	317
02.22	2,325	35	+ 1.53%	220,980	514