일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 2,130 | 0 | 0.00% | 51,414 | 110 |
04.03 | 2,130 | 0 | 0.00% | 105,801 | 225 |
04.02 | 2,130 | 0 | 0.00% | 93,816 | 200 |
04.01 | 2,130 | 0 | 0.00% | 156,577 | 335 |
03.29 | 2,130 | 15 | - 0.70% | 2,575,842 | 5,741 |
03.28 | 2,145 | 5 | + 0.23% | 70,636 | 151 |
03.27 | 2,140 | 20 | - 0.93% | 65,682 | 141 |
03.26 | 2,160 | 10 | + 0.47% | 104,097 | 224 |
03.25 | 2,150 | 15 | - 0.69% | 39,814 | 86 |
03.22 | 2,165 | 10 | - 0.46% | 63,821 | 138 |