일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	2,090	15	+ 0.72%	74,203	154
04.18	2,075	20	+ 0.97%	54,002	112
04.17	2,055	15	- 0.73%	126,472	260
04.16	2,070	30	- 1.43%	80,788	167
04.15	2,100	10	- 0.47%	147,632	308
04.12	2,110	20	- 0.94%	103,466	219
04.11	2,130	5	- 0.23%	74,407	158
04.09	2,135	20	- 0.93%	112,924	242
04.08	2,155	0	0.00%	66,290	143
04.05	2,155	25	+ 1.17%	131,580	282