일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,871	24	+ 1.30%	111,101	207
05.13	1,847	32	- 1.70%	373,233	694
05.12	1,879	31	- 1.62%	241,031	458
05.11	1,910	37	- 1.90%	296,177	568
05.08	1,947	25	- 1.27%	283,758	555
05.07	1,972	5	- 0.25%	188,832	373
05.06	1,977	53	- 2.61%	433,968	864
05.04	2,030	15	- 0.73%	354,812	727
04.30	2,045	10	+ 0.49%	218,921	450
04.29	2,035	10	+ 0.49%	227,957	467