일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	2,445	80	- 3.17%	237,472	584
12.26	2,525	15	- 0.59%	97,938	247
12.22	2,540	0	0.00%	63,514	162
12.21	2,540	90	- 3.42%	135,511	349
12.20	2,630	105	+ 4.16%	356,563	934
12.19	2,525	60	- 2.32%	128,065	327
12.18	2,585	45	+ 1.77%	158,802	410
12.15	2,540	35	+ 1.40%	44,676	112
12.14	2,505	15	+ 0.60%	79,973	200
12.13	2,490	5	- 0.20%	30,435	76