일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	2,600	45	+ 1.76%	145,534	375
01.10	2,555	55	+ 2.20%	104,705	265
01.09	2,500	30	- 1.19%	73,256	184
01.08	2,530	40	+ 1.61%	43,083	108
01.05	2,490	45	- 1.78%	131,779	330
01.04	2,535	95	+ 3.89%	694,286	1,766
01.03	2,440	10	- 0.41%	65,861	160
01.02	2,450	0	0.00%	82,589	203
12.28	2,450	5	+ 0.20%	94,434	230
12.27	2,445	80	- 3.17%	237,472	584