일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,850	245	- 7.92%	2,587,238	7,951
03.03	3,095	210	+ 7.28%	12,227,291	41,142
02.27	2,885	65	- 2.20%	171,332	498
02.26	2,950	100	- 3.28%	193,836	575
02.25	3,050	30	- 0.97%	167,224	508
02.24	3,080	5	- 0.16%	135,545	414
02.23	3,085	45	+ 1.48%	282,273	864
02.20	3,040	45	+ 1.50%	135,621	410
02.19	2,995	50	+ 1.70%	149,130	444
02.13	2,945	25	- 0.84%	111,131	328