일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	2,550	0	0.00%	123,045	314
02.21	2,550	10	- 0.39%	112,674	287
02.20	2,560	15	- 0.58%	150,521	385
02.19	2,575	30	+ 1.18%	247,586	637
02.16	2,545	30	+ 1.19%	188,837	477
02.15	2,515	10	- 0.40%	149,574	376
02.14	2,525	10	+ 0.40%	132,885	334
02.13	2,515	25	+ 1.00%	211,284	530
02.08	2,490	20	- 0.80%	207,465	518
02.07	2,510	25	+ 1.01%	238,310	595