일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,450	10	+ 0.41%	100,648	246
03.08	2,440	10	+ 0.41%	148,933	363
03.07	2,430	20	- 0.82%	161,129	391
03.06	2,450	20	- 0.81%	107,484	264
03.05	2,470	15	- 0.60%	113,129	281
03.04	2,485	25	+ 1.02%	121,763	302
02.29	2,460	10	+ 0.41%	109,108	268
02.28	2,450	0	0.00%	62,182	153
02.27	2,450	25	- 1.01%	196,702	483
02.26	2,475	40	- 1.59%	188,957	471