| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 3,195 | 35 | + 1.11% | 83,901 | 265 |
| 04.28 | 3,160 | 160 | - 4.82% | 347,437 | 1,107 |
| 04.27 | 3,320 | 120 | + 3.75% | 328,261 | 1,088 |
| 04.24 | 3,200 | 100 | + 3.23% | 157,394 | 503 |
| 04.23 | 3,100 | 60 | - 1.90% | 116,822 | 366 |
| 04.22 | 3,160 | 10 | + 0.32% | 109,097 | 342 |
| 04.21 | 3,150 | 50 | - 1.56% | 155,404 | 494 |
| 04.20 | 3,200 | 60 | - 1.84% | 115,777 | 374 |
| 04.17 | 3,260 | 5 | - 0.15% | 103,652 | 336 |
| 04.16 | 3,265 | 5 | + 0.15% | 128,438 | 417 |