일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	2,490	35	+ 1.43%	127,732	316
03.20	2,455	10	- 0.41%	154,363	380
03.19	2,465	10	- 0.40%	69,211	170
03.18	2,475	15	+ 0.61%	155,077	382
03.15	2,460	0	0.00%	77,508	190
03.14	2,460	10	+ 0.41%	106,372	261
03.13	2,450	25	+ 1.03%	163,501	398
03.12	2,425	25	- 1.02%	106,709	260
03.11	2,450	10	+ 0.41%	100,648	246
03.08	2,440	10	+ 0.41%	148,933	363