일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,320	25	- 1.07%	113,001	264
04.08	2,345	5	- 0.21%	94,886	223
04.05	2,350	55	- 2.29%	192,606	458
04.04	2,405	50	- 2.04%	74,480	180
04.03	2,455	25	+ 1.03%	308,608	760
04.02	2,430	40	+ 1.67%	253,423	620
04.01	2,390	0	0.00%	161,095	385
03.29	2,390	65	- 2.65%	262,626	629
03.28	2,455	35	- 1.41%	219,649	537
03.27	2,490	40	- 1.58%	306,699	775