일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,495	10	- 0.40%	21,848	55
12.11	2,505	25	+ 1.01%	31,469	79
12.08	2,480	10	+ 0.41%	49,357	122
12.07	2,470	55	- 2.18%	47,021	117
12.06	2,525	0	0.00%	73,083	185
12.05	2,525	60	- 2.32%	63,164	161
12.04	2,585	60	+ 2.38%	112,600	288
12.01	2,525	25	- 0.98%	103,080	260
11.30	2,550	40	+ 1.59%	104,808	266
11.29	2,510	15	- 0.59%	84,678	213