일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	4,055	85	+ 2.14%	72,514	291
01.10	3,970	60	- 1.49%	67,359	269
01.09	4,030	20	- 0.49%	94,575	383
01.08	4,050	75	+ 1.89%	97,851	390
01.05	3,975	115	- 2.81%	128,775	514
01.04	4,090	25	- 0.61%	143,455	582
01.03	4,115	115	+ 2.88%	327,304	1,329
01.02	4,000	70	+ 1.78%	118,378	464
12.28	3,930	25	- 0.63%	280,456	1,116
12.27	3,955	85	- 2.10%	221,148	880