| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 3,895 | 20 | + 0.52% | 64,798 | 249 |
| 01.24 | 3,875 | 55 | - 1.40% | 117,614 | 462 |
| 01.23 | 3,930 | 90 | + 2.34% | 61,266 | 238 |
| 01.22 | 3,840 | 40 | - 1.03% | 56,000 | 215 |
| 01.19 | 3,880 | 110 | + 2.92% | 56,706 | 218 |
| 01.18 | 3,770 | 5 | - 0.13% | 50,300 | 191 |
| 01.17 | 3,775 | 135 | - 3.45% | 103,177 | 393 |
| 01.16 | 3,910 | 5 | - 0.13% | 55,157 | 214 |
| 01.15 | 3,915 | 40 | - 1.01% | 121,267 | 471 |
| 01.12 | 3,955 | 100 | - 2.47% | 117,576 | 469 |