일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,065	40	+ 0.99%	93,599	381
02.23	4,025	25	- 0.62%	61,509	248
02.22	4,050	155	- 3.69%	171,064	699
02.21	4,205	30	- 0.71%	122,193	518
02.20	4,235	0	0.00%	81,937	346
02.19	4,235	10	+ 0.24%	126,304	540
02.16	4,225	40	- 0.94%	110,424	469
02.15	4,265	100	+ 2.40%	177,175	756
02.14	4,165	10	- 0.24%	154,531	649
02.13	4,175	50	+ 1.21%	122,611	508