일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	4,165	5	+ 0.12%	70,743	295
03.11	4,160	170	+ 4.26%	161,945	677
03.08	3,990	30	+ 0.76%	64,297	254
03.07	3,960	115	- 2.82%	105,688	420
03.06	4,075	45	- 1.09%	64,373	264
03.05	4,120	45	- 1.08%	91,189	377
03.04	4,165	45	- 1.07%	62,645	262
02.29	4,210	30	+ 0.72%	87,595	367
02.28	4,180	5	- 0.12%	108,133	455
02.27	4,185	120	+ 2.95%	151,549	630