일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,350	40	- 0.74%	46,515	250
04.14	5,390	60	- 1.10%	93,424	507
04.13	5,450	10	+ 0.18%	80,588	438
04.10	5,440	120	+ 2.26%	84,614	458
04.09	5,320	30	- 0.56%	58,141	306
04.08	5,350	160	+ 3.08%	71,223	377
04.07	5,190	50	+ 0.97%	143,169	751
04.06	5,140	60	- 1.15%	140,302	728
04.03	5,200	150	+ 2.97%	94,912	502
04.02	5,050	240	- 4.54%	197,904	1,053