| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.26 | 5,130 | 400 | + 8.46% | 3,676,930 | 19,163 |
| 03.25 | 4,730 | 325 | + 7.38% | 1,127,283 | 5,246 |
| 03.22 | 4,405 | 55 | + 1.26% | 239,842 | 1,052 |
| 03.21 | 4,350 | 150 | + 3.57% | 258,246 | 1,116 |
| 03.20 | 4,200 | 25 | - 0.59% | 69,593 | 292 |
| 03.19 | 4,225 | 25 | - 0.59% | 107,676 | 453 |
| 03.18 | 4,250 | 120 | + 2.91% | 174,386 | 744 |
| 03.15 | 4,130 | 160 | + 4.03% | 156,567 | 637 |
| 03.14 | 3,970 | 200 | - 4.80% | 423,351 | 1,666 |
| 03.13 | 4,170 | 5 | + 0.12% | 65,026 | 271 |