일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,555	25	+ 0.55%	85,309	388
04.08	4,530	15	- 0.33%	144,740	662
04.05	4,545	225	+ 5.21%	199,613	895
04.04	4,320	40	+ 0.94%	121,963	529
04.03	4,280	185	- 4.14%	152,795	660
04.02	4,465	25	- 0.56%	213,661	941
04.01	4,490	50	- 1.10%	218,585	983
03.29	4,540	135	- 2.89%	355,688	1,624
03.28	4,675	325	- 6.50%	583,739	2,796
03.27	5,000	130	- 2.53%	620,236	3,173