| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 6,120 | 520 | + 9.29% | 978,594 | 6,036 |
| 04.28 | 5,600 | 310 | - 5.25% | 194,380 | 1,104 |
| 04.27 | 5,910 | 90 | + 1.55% | 227,303 | 1,347 |
| 04.24 | 5,820 | 470 | + 8.79% | 622,229 | 3,596 |
| 04.23 | 5,350 | 70 | - 1.29% | 89,867 | 483 |
| 04.22 | 5,420 | 80 | + 1.50% | 75,459 | 406 |
| 04.21 | 5,340 | 60 | - 1.11% | 52,165 | 280 |
| 04.20 | 5,400 | 0 | 0.00% | 55,507 | 298 |
| 04.17 | 5,400 | 100 | + 1.89% | 89,626 | 481 |
| 04.16 | 5,300 | 50 | - 0.94% | 220,349 | 1,163 |