일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.24 | 4,255 | 15 | - 0.35% | 61,930 | 265 |
04.23 | 4,270 | 120 | - 2.73% | 41,284 | 178 |
04.22 | 4,390 | 40 | - 0.90% | 62,236 | 274 |
04.19 | 4,430 | 50 | - 1.12% | 66,707 | 296 |
04.18 | 4,480 | 65 | + 1.47% | 129,018 | 581 |
04.17 | 4,415 | 85 | + 1.96% | 66,043 | 296 |
04.16 | 4,330 | 85 | - 1.93% | 95,317 | 416 |
04.15 | 4,415 | 175 | - 3.81% | 96,458 | 429 |
04.12 | 4,590 | 0 | 0.00% | 123,898 | 557 |
04.11 | 4,590 | 35 | + 0.77% | 118,215 | 541 |