일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	6,500	60	+ 0.93%	114,888	748
05.13	6,440	60	+ 0.94%	264,717	1,681
05.12	6,380	300	- 4.49%	341,559	2,233
05.11	6,680	270	+ 4.21%	380,976	2,495
05.08	6,410	130	+ 2.07%	207,213	1,319
05.07	6,280	80	- 1.26%	199,735	1,262
05.06	6,360	80	- 1.24%	395,963	2,478
05.04	6,440	570	+ 9.71%	1,167,587	7,373
04.30	5,870	250	- 4.09%	285,527	1,697
04.29	6,120	520	+ 9.29%	978,594	6,036