일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.26 | 4,040 | 35 | + 0.87% | 274,134 | 1,115 |
12.22 | 4,005 | 55 | - 1.36% | 225,816 | 909 |
12.21 | 4,060 | 90 | - 2.17% | 804,612 | 3,378 |
12.20 | 4,150 | 10 | - 0.24% | 532,659 | 2,228 |
12.19 | 4,160 | 120 | - 2.80% | 885,032 | 3,705 |
12.18 | 4,280 | 55 | - 1.27% | 1,106,812 | 4,686 |
12.15 | 4,335 | 750 | + 20.92% | 12,864,847 | 55,721 |
12.14 | 3,585 | 5 | - 0.14% | 71,083 | 255 |
12.13 | 3,590 | 55 | - 1.51% | 68,833 | 247 |
12.12 | 3,645 | 5 | + 0.14% | 50,654 | 184 |