일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,210	60	+ 1.45%	28,917	120
05.21	4,150	90	- 2.12%	82,581	344
05.20	4,240	40	- 0.94%	32,051	135
05.17	4,280	65	- 1.50%	69,090	292
05.16	4,345	35	+ 0.81%	113,830	496
05.14	4,310	95	+ 2.25%	68,479	295
05.13	4,215	20	- 0.47%	40,586	171
05.10	4,235	60	- 1.40%	30,945	132
05.09	4,295	20	- 0.46%	36,518	159
05.08	4,315	25	- 0.58%	25,883	111