| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 145,100 | 2,400 | - 1.63% | 267,149 | 38,996 |
| 01.11 | 147,500 | 300 | - 0.20% | 287,622 | 42,663 |
| 01.10 | 147,800 | 1,000 | - 0.67% | 222,003 | 33,110 |
| 01.09 | 148,800 | 300 | + 0.20% | 355,434 | 53,817 |
| 01.08 | 148,500 | 700 | - 0.47% | 156,814 | 23,334 |
| 01.05 | 149,200 | 2,800 | - 1.84% | 312,861 | 46,924 |
| 01.04 | 152,000 | 2,000 | - 1.30% | 228,964 | 34,941 |
| 01.03 | 154,000 | 4,100 | - 2.59% | 301,128 | 46,722 |
| 01.02 | 158,100 | 4,900 | + 3.20% | 467,162 | 73,641 |
| 12.28 | 153,200 | 2,900 | + 1.93% | 243,018 | 37,018 |