| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 138,800 | 200 | - 0.14% | 249,313 | 34,620 |
| 02.07 | 139,000 | 400 | + 0.29% | 271,994 | 37,840 |
| 02.06 | 138,600 | 2,500 | + 1.84% | 314,608 | 43,140 |
| 02.05 | 136,100 | 4,100 | - 2.92% | 423,178 | 57,793 |
| 02.02 | 140,200 | 500 | + 0.36% | 378,789 | 53,227 |
| 02.01 | 139,700 | 100 | + 0.07% | 414,852 | 57,633 |
| 01.31 | 139,600 | 2,300 | - 1.62% | 330,403 | 46,048 |
| 01.30 | 141,900 | 1,200 | - 0.84% | 236,850 | 33,628 |
| 01.29 | 143,100 | 100 | + 0.07% | 234,957 | 33,793 |
| 01.26 | 143,000 | 1,600 | - 1.11% | 243,371 | 34,754 |