일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	137,100	3,000	+ 2.24%	387,414	52,704
02.26	134,100	1,600	- 1.18%	261,994	35,341
02.23	135,700	800	- 0.59%	330,800	45,016
02.22	136,500	600	+ 0.44%	496,887	67,919
02.21	135,900	1,000	- 0.73%	214,558	29,252
02.20	136,900	200	- 0.15%	170,624	23,342
02.19	137,100	1,000	+ 0.74%	219,337	29,944
02.16	136,100	1,000	- 0.73%	307,208	41,892
02.15	137,100	400	- 0.29%	182,897	25,165
02.14	137,500	1,700	- 1.22%	206,314	28,310