일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	135,900	1,300	+ 0.97%	194,277	26,350
03.11	134,600	800	- 0.59%	177,132	23,808
03.08	135,400	2,800	+ 2.11%	344,928	46,441
03.07	132,600	800	- 0.60%	317,913	42,153
03.06	133,400	2,900	- 2.13%	549,277	73,446
03.05	136,300	1,700	- 1.23%	274,135	37,561
03.04	138,000	2,000	- 1.43%	602,332	83,223
02.29	140,000	700	+ 0.50%	425,008	59,722
02.28	139,300	2,200	+ 1.61%	496,819	69,321
02.27	137,100	3,000	+ 2.24%	387,414	52,704