| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.26 | 145,900 | 900 | + 0.62% | 408,218 | 60,206 |
| 03.25 | 145,000 | 100 | + 0.07% | 221,855 | 32,199 |
| 03.22 | 144,900 | 4,700 | - 3.14% | 594,455 | 86,652 |
| 03.21 | 149,600 | 2,000 | + 1.36% | 402,765 | 60,097 |
| 03.20 | 147,600 | 100 | + 0.07% | 396,839 | 58,875 |
| 03.19 | 147,500 | 2,300 | + 1.58% | 590,319 | 87,236 |
| 03.18 | 145,200 | 400 | - 0.28% | 432,256 | 62,406 |
| 03.15 | 145,600 | 1,100 | + 0.76% | 1,120,709 | 165,460 |
| 03.14 | 144,500 | 7,600 | + 5.55% | 1,059,497 | 150,834 |
| 03.13 | 136,900 | 1,000 | + 0.74% | 426,490 | 58,986 |