일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,010,000	14,000	- 1.37%	1,329,103	1,409,863
05.14	1,024,000	5,000	- 0.49%	671,960	690,289
05.13	1,029,000	71,000	+ 7.41%	1,134,752	1,139,322
05.12	958,000	58,000	+ 6.44%	2,171,772	2,066,283
05.11	900,000	14,000	- 1.53%	949,380	843,409
05.08	914,000	3,000	- 0.33%	521,904	472,388
05.07	917,000	5,000	+ 0.55%	685,283	620,423
05.06	912,000	6,000	- 0.65%	1,208,986	1,112,859
05.04	918,000	86,000	+ 10.34%	866,552	776,371
04.30	832,000	5,000	+ 0.61%	905,098	763,624