| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 148,000 | 4,800 | + 3.35% | 356,071 | 52,481 |
| 04.23 | 143,200 | 1,700 | - 1.17% | 340,730 | 48,883 |
| 04.22 | 144,900 | 2,000 | + 1.40% | 243,832 | 35,195 |
| 04.19 | 142,900 | 3,800 | - 2.59% | 437,520 | 62,721 |
| 04.18 | 146,700 | 900 | - 0.61% | 401,220 | 58,933 |
| 04.17 | 147,600 | 900 | - 0.61% | 265,604 | 39,342 |
| 04.16 | 148,500 | 3,500 | - 2.30% | 492,479 | 72,719 |
| 04.15 | 152,000 | 5,700 | - 3.61% | 542,707 | 83,153 |
| 04.12 | 157,700 | 1,200 | + 0.77% | 417,755 | 66,045 |
| 04.11 | 156,500 | 800 | - 0.51% | 374,932 | 58,341 |