일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	150,300	500	- 0.33%	251,847	37,581
12.26	150,800	500	- 0.33%	132,204	19,954
12.22	151,300	1,100	+ 0.73%	172,387	26,064
12.21	150,200	200	- 0.13%	126,154	18,920
12.20	150,400	600	+ 0.40%	344,409	51,902
12.19	149,800	2,600	- 1.71%	391,067	58,641
12.18	152,400	1,000	- 0.65%	179,750	27,438
12.15	153,400	600	- 0.39%	250,862	38,532
12.14	154,000	3,700	+ 2.46%	654,823	101,229
12.13	150,300	300	+ 0.20%	945,722	145,602