일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	158,200	2,000	+ 1.28%	367,249	58,387
05.22	156,200	2,200	- 1.39%	482,198	76,478
05.21	158,400	3,800	+ 2.46%	877,252	139,527
05.20	154,600	2,900	+ 1.91%	242,818	37,520
05.17	151,700	2,500	- 1.62%	185,860	28,254
05.16	154,200	2,600	+ 1.72%	247,634	38,102
05.14	151,600	300	- 0.20%	191,323	28,991
05.13	151,900	1,700	- 1.11%	265,426	40,315
05.10	153,600	1,000	- 0.65%	223,000	34,431
05.09	154,600	2,000	- 1.28%	280,187	43,521