일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	24,800	3,450	+ 16.16%	151,749	3,631
01.10	21,350	350	- 1.61%	1,351	29
01.09	21,700	50	- 0.23%	764	16
01.08	21,750	100	+ 0.46%	1,618	35
01.05	21,650	250	+ 1.17%	2,137	46
01.04	21,400	50	+ 0.23%	2,589	55
01.03	21,350	50	+ 0.24%	475	10
01.02	21,300	0	0.00%	1,729	36
12.28	21,300	100	+ 0.47%	2,243	47
12.27	21,200	350	- 1.62%	2,288	49